UK markets open in 3 hours 10 minutes
NIKKEI 225
37,927.48 +299.00 (+0.79%) HANG SENG
17,586.92 +302.38 (+1.75%) CRUDE OIL
83.79 +0.22 (+0.26%) GOLD FUTURES
2,345.30 +2.80 (+0.12%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,532.48 +11.74 (+0.02%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517C00055000 | 2023-12-14 4:17PM EDT | 2024-05-17 | 43.40 | 61.30 | 65.10 | 0.00 | - | 3 | 2 | 0.00% |
| SRPT240621C00055000 | 2023-12-06 4:36PM EDT | 2024-06-21 | 37.76 | 44.40 | 47.20 | 0.00 | - | 1 | 5 | 0.00% |
| SRPT250117C00055000 | 2024-02-16 2:08PM EDT | 2025-01-17 | 84.20 | 70.50 | 75.50 | 0.00 | - | 15 | 105 | 55.62% |
| SRPT260116C00055000 | 2023-10-31 3:16PM EDT | 2026-01-16 | 25.70 | 38.00 | 42.50 | 0.00 | - | 18 | 14 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517P00055000 | 2024-03-26 12:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 8 | 142 | 217.38% |
| SRPT240621P00055000 | 2024-04-19 11:13AM EDT | 2024-06-21 | 0.86 | 0.05 | 0.50 | 0.00 | - | 10 | 40 | 105.18% |
| SRPT241220P00055000 | 2024-04-18 3:30PM EDT | 2024-12-20 | 1.80 | 0.05 | 1.85 | 0.00 | - | 1 | 30 | 64.23% |
| SRPT250117P00055000 | 2024-03-15 9:44AM EDT | 2025-01-17 | 1.83 | 1.30 | 4.00 | 0.00 | - | 4 | 127 | 77.86% |
| SRPT260116P00055000 | 2024-01-23 11:43AM EDT | 2026-01-16 | 4.00 | 1.00 | 5.00 | 0.00 | - | 1 | 25 | 52.47% |
© 2024 Yahoo. All rights reserved.