UK markets open in 43 minutes
NIKKEI 225
37,544.79 +106.18 (+0.28%) HANG SENG
16,784.88 +273.19 (+1.65%) CRUDE OIL
83.02 +0.17 (+0.21%) GOLD FUTURES
2,320.30 -26.10 (-1.11%) DOW
38,239.98 +253.58 (+0.67%) Bitcoin GBP
53,986.86 +297.33 (+0.55%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517C00065000 | 2024-03-11 12:44PM EDT | 2024-05-17 | 60.25 | 59.50 | 63.00 | 0.00 | - | 1 | 16 | 310.50% |
| SRPT240621C00065000 | 2024-02-27 4:45PM EDT | 2024-06-21 | 78.20 | 65.50 | 68.60 | 0.00 | - | 1 | 20 | 256.59% |
| SRPT250117C00065000 | 2024-04-12 9:52AM EDT | 2025-01-17 | 65.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT250815C00065000 | 2023-12-01 2:21PM EDT | 2025-08-15 | 35.00 | 45.00 | 48.50 | 0.00 | - | 10 | 10 | 0.00% |
| SRPT260116C00065000 | 2024-02-09 12:13PM EDT | 2026-01-16 | 73.99 | 68.00 | 72.50 | 0.00 | - | 1 | 14 | 88.29% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517P00065000 | 2024-02-05 3:55PM EDT | 2024-05-17 | 0.60 | 0.00 | 2.50 | 0.00 | - | 1 | 154 | 158.20% |
| SRPT240621P00065000 | 2024-04-22 9:41AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SRPT240719P00065000 | 2024-03-25 9:30AM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SRPT250117P00065000 | 2024-02-16 4:41PM EDT | 2025-01-17 | 3.40 | 3.40 | 4.70 | 0.00 | - | 1 | 37 | 67.71% |
| SRPT250815P00065000 | 2024-01-25 10:45AM EDT | 2025-08-15 | 5.06 | 2.20 | 3.70 | 0.00 | - | 2 | 56 | 49.24% |
| SRPT260116P00065000 | 2024-04-17 9:44AM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.