UK markets open in 4 hours 51 minutes
NIKKEI 225
37,740.00 -720.08 (-1.87%) HANG SENG
17,193.69 -7.58 (-0.04%) CRUDE OIL
82.61 -0.20 (-0.24%) GOLD FUTURES
2,330.40 -8.00 (-0.34%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,480.52 -2,003.90 (-3.75%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517C00070000 | 2024-04-24 1:50PM EDT | 2024-05-17 | 53.00 | 52.60 | 56.50 | +2.70 | +5.37% | 5 | 7,191 | 119.73% |
| SRPT240621C00070000 | 2024-01-11 10:52AM EDT | 2024-06-21 | 51.30 | 57.10 | 61.00 | 0.00 | - | 2 | 29 | 149.15% |
| SRPT250117C00070000 | 2023-12-11 3:46PM EDT | 2025-01-17 | 34.10 | 54.00 | 58.00 | 0.00 | - | 1 | 99 | 50.77% |
| SRPT250815C00070000 | 2024-04-16 10:32AM EDT | 2025-08-15 | 58.75 | 62.00 | 67.00 | 0.00 | - | 1 | 6 | 71.06% |
| SRPT260116C00070000 | 2023-12-20 4:14PM EDT | 2026-01-16 | 41.00 | 57.00 | 62.00 | 0.00 | - | 1 | 8 | 54.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517P00070000 | 2024-02-13 12:42PM EDT | 2024-05-17 | 1.20 | 0.15 | 1.35 | 0.00 | - | 3 | 101 | 142.19% |
| SRPT240621P00070000 | 2024-04-05 9:30AM EDT | 2024-06-21 | 1.95 | 0.60 | 3.30 | 0.00 | - | 1 | 106 | 112.43% |
| SRPT240719P00070000 | 2024-02-13 10:30AM EDT | 2024-07-19 | 1.90 | 1.55 | 5.50 | 0.00 | - | 3 | 6 | 110.16% |
| SRPT240816P00070000 | 2024-04-23 9:30AM EDT | 2024-08-16 | 3.42 | 1.45 | 5.00 | 0.00 | - | 1 | 34 | 92.98% |
| SRPT241220P00070000 | 2024-01-26 10:37AM EDT | 2024-12-20 | 4.70 | 1.85 | 4.00 | 0.00 | - | 6 | 8 | 62.16% |
| SRPT250117P00070000 | 2023-11-09 3:04PM EDT | 2025-01-17 | 11.80 | 12.10 | 13.20 | 0.00 | - | 2 | 37 | 105.26% |
| SRPT250815P00070000 | 2024-03-25 11:05AM EDT | 2025-08-15 | 5.92 | 3.50 | 8.50 | 0.00 | - | 5 | 25 | 56.50% |
| SRPT260116P00070000 | 2023-11-01 10:23AM EDT | 2026-01-16 | 17.82 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
© 2024 Yahoo. All rights reserved.