Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517C00075000 | 2023-12-19 3:19PM EDT | 2024-05-17 | 29.20 | 43.10 | 47.50 | 0.00 | - | 1 | 1 | 168.51% |
| SRPT240621C00075000 | 2024-02-20 10:50AM EDT | 2024-06-21 | 62.50 | 52.30 | 55.70 | 0.00 | - | 2 | 14 | 189.09% |
| SRPT250117C00075000 | 2024-02-06 12:19PM EDT | 2025-01-17 | 58.10 | 53.40 | 57.00 | 0.00 | - | 2 | 138 | 93.86% |
| SRPT260116C00075000 | 2023-12-07 11:31AM EDT | 2026-01-16 | 36.40 | 40.50 | 45.00 | 0.00 | - | 3 | 3 | 32.37% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517P00075000 | 2024-04-16 11:15AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 35 | 183 | 25.00% |
| SRPT240621P00075000 | 2024-04-19 1:39PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 25.00% |
| SRPT240719P00075000 | 2024-04-17 11:04AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 346 | 25.00% |
| SRPT240816P00075000 | 2024-04-15 11:39AM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 12.50% |
| SRPT241018P00075000 | 2024-03-13 1:33PM EDT | 2024-10-18 | 5.06 | 4.20 | 5.20 | 0.00 | - | - | 32 | 71.34% |
| SRPT241220P00075000 | 2024-02-07 4:18PM EDT | 2024-12-20 | 4.70 | 4.60 | 5.60 | 0.00 | - | 5 | 4 | 63.35% |
| SRPT250117P00075000 | 2024-04-17 12:41PM EDT | 2025-01-17 | 5.96 | 0.00 | 0.00 | 0.00 | - | 15 | 35 | 12.50% |
| SRPT250815P00075000 | 2024-04-19 9:30AM EDT | 2025-08-15 | 7.42 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 6.25% |
| SRPT260116P00075000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 8.57 | 0.00 | 0.00 | 0.00 | - | 7 | 54 | 6.25% |
© 2024 Yahoo. All rights reserved.