UK markets open in 2 hours 35 minutes
NIKKEI 225
38,403.41 +851.25 (+2.27%) HANG SENG
17,110.21 +281.28 (+1.67%) CRUDE OIL
83.44 +0.08 (+0.10%) GOLD FUTURES
2,340.00 -2.10 (-0.09%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,581.88 +219.15 (+0.41%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517C00080000 | 2024-04-12 10:50AM EDT | 2024-05-17 | 44.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT240621C00080000 | 2024-04-19 3:29PM EDT | 2024-06-21 | 40.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SRPT240816C00080000 | 2024-01-09 11:02AM EDT | 2024-08-16 | 43.50 | 52.00 | 55.50 | 0.00 | - | 1 | 9 | 150.16% |
| SRPT250117C00080000 | 2024-02-05 3:52PM EDT | 2025-01-17 | 54.00 | 50.50 | 54.00 | 0.00 | - | 1 | 56 | 92.69% |
| SRPT250815C00080000 | 2023-12-01 4:55PM EDT | 2025-08-15 | 29.00 | 37.00 | 40.50 | 0.00 | - | 1 | 442 | 34.52% |
| SRPT260116C00080000 | 2024-02-26 11:14AM EDT | 2026-01-16 | 72.10 | 63.10 | 67.00 | 0.00 | - | 2 | 3 | 91.23% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517P00080000 | 2024-04-18 3:13PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SRPT240621P00080000 | 2024-04-11 10:00AM EDT | 2024-06-21 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SRPT240719P00080000 | 2024-03-20 2:30PM EDT | 2024-07-19 | 5.20 | 4.50 | 6.30 | 0.00 | - | 15 | 15 | 97.20% |
| SRPT240816P00080000 | 2024-04-02 3:53PM EDT | 2024-08-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| SRPT241018P00080000 | 2024-03-12 2:08PM EDT | 2024-10-18 | 6.60 | 5.00 | 6.00 | 0.00 | - | - | 2 | 68.48% |
| SRPT241115P00080000 | 2024-03-20 2:14PM EDT | 2024-11-15 | 6.10 | 6.40 | 7.30 | 0.00 | - | - | 1 | 70.07% |
| SRPT241220P00080000 | 2024-02-29 4:29PM EDT | 2024-12-20 | 4.80 | 4.30 | 7.00 | 0.00 | - | 4 | 3 | 59.53% |
| SRPT250117P00080000 | 2024-04-23 11:26AM EDT | 2025-01-17 | 6.78 | 0.00 | 0.00 | +0.58 | +9.35% | 1 | 0 | 12.50% |
| SRPT250815P00080000 | 2024-02-13 12:42PM EDT | 2025-08-15 | 8.20 | 7.40 | 11.50 | 0.00 | - | 3 | 3 | 53.62% |
| SRPT260116P00080000 | 2023-11-13 1:21PM EDT | 2026-01-16 | 20.61 | 16.60 | 21.30 | 0.00 | - | 1 | 104 | 69.54% |
© 2024 Yahoo. All rights reserved.