Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.60 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.18 | 0.00 | - | 1 | 0 |
| 34.35 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 48.30 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.44 | 0.00 | - | 10 | 0 |
| 49.30 | 0.00 | - | - | 0 | 2024-07-19 | 3.50 | 0.00 | - | 5 | 0 |
| 50.59 | 0.00 | - | 10 | 9 | 2024-08-16 | 7.80 | 0.00 | - | 1 | 94 |
| - | - | - | - | - | 2024-10-18 | 8.72 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-11-15 | 4.81 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-12-20 | 4.61 | 0.00 | - | 112 | 0 |
| 49.00 | 0.00 | - | 1 | 13 | 2025-01-17 | 5.10 | 0.00 | - | 1 | 0 |
| 21.91 | 0.00 | - | - | 10 | 2025-08-15 | - | - | - | - | - |
| 49.87 | 0.00 | - | 65 | 0 | 2026-01-16 | 9.40 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.