Yahoo

Mail

UK markets closed

NIKKEI 225
38,079.70
+117.90(+0.31%)
HANG SENG
16,385.87
+134.03(+0.82%)
CRUDE OIL
82.61
-0.12(-0.15%)
GOLD FUTURES
2,394.40
-3.60(-0.15%)
DOW
37,775.38
+22.07(+0.06%)
Bitcoin GBP
51,069.49
+1,556.68(+3.14%)

Money

Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Sunrise Real Estate Group, Inc. (SRRE)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.2300

0.0000

(0.00%)

At close: 03:15PM EDT

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Apr 2024	0.2300	0.2300	0.2300	0.2300	0.2300	-
16 Apr 2024	0.2300	0.2300	0.2300	0.2300	0.2300	500
15 Apr 2024	0.2600	0.2600	0.2600	0.2600	0.2600	400
12 Apr 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
11 Apr 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
10 Apr 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
09 Apr 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
08 Apr 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
05 Apr 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
04 Apr 2024	0.2500	0.2500	0.2000	0.2500	0.2500	10,500
03 Apr 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
02 Apr 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
01 Apr 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
28 Mar 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
27 Mar 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
26 Mar 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
25 Mar 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
22 Mar 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
21 Mar 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
20 Mar 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
19 Mar 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
18 Mar 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
15 Mar 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
14 Mar 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
13 Mar 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
12 Mar 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
11 Mar 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
08 Mar 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
07 Mar 2024	0.2800	0.2800	0.2500	0.2500	0.2500	2,300
06 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
05 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
04 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
01 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
29 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
28 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
27 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
26 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	100
23 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
22 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
21 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	100
20 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
16 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
15 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	100
14 Feb 2024	0.3200	0.3200	0.3200	0.3200	0.3200	600
13 Feb 2024	0.3200	0.3200	0.3200	0.3200	0.3200	200
12 Feb 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
09 Feb 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
08 Feb 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
07 Feb 2024	0.2900	0.2900	0.2900	0.2900	0.2900	100
06 Feb 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
05 Feb 2024	0.2800	0.2800	0.2800	0.2800	0.2800	2,400
02 Feb 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
01 Feb 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
31 Jan 2024	0.3400	0.3400	0.3400	0.3400	0.3400	1,500
30 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
29 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
26 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	2,000
25 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
24 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	2,500
23 Jan 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
22 Jan 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
19 Jan 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
18 Jan 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
17 Jan 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
16 Jan 2024	0.2600	0.2600	0.2600	0.2600	0.2600	400
12 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
11 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	200
10 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
09 Jan 2024	0.2500	0.3000	0.2500	0.3000	0.3000	3,000
08 Jan 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
05 Jan 2024	0.3000	0.3000	0.2500	0.2500	0.2500	700
04 Jan 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
03 Jan 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
02 Jan 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
29 Dec 2023	0.2800	0.2800	0.2800	0.2800	0.2800	100
28 Dec 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
27 Dec 2023	0.3000	0.3000	0.3000	0.3000	0.3000	200
26 Dec 2023	0.2500	0.3000	0.2500	0.3000	0.3000	5,200
22 Dec 2023	0.2500	0.2500	0.2500	0.2500	0.2500	200
21 Dec 2023	0.2800	0.2800	0.2800	0.2800	0.2800	2,200
20 Dec 2023	0.3000	0.3000	0.2500	0.3000	0.3000	4,200
19 Dec 2023	0.3000	0.3000	0.3000	0.3000	0.3000	100
18 Dec 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
15 Dec 2023	0.3000	0.3000	0.3000	0.3000	0.3000	100
14 Dec 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
13 Dec 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
12 Dec 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
11 Dec 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
08 Dec 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
07 Dec 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
06 Dec 2023	0.3000	0.3000	0.3000	0.3000	0.3000	100
05 Dec 2023	0.3000	0.3000	0.3000	0.3000	0.3000	700
04 Dec 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
01 Dec 2023	0.2800	0.2800	0.2800	0.2800	0.2800	400
30 Nov 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
29 Nov 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
28 Nov 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
27 Nov 2023	0.2600	0.3000	0.2600	0.3000	0.3000	4,100
24 Nov 2023	0.2900	0.2900	0.2900	0.2900	0.2900	-
22 Nov 2023	0.2900	0.2900	0.2900	0.2900	0.2900	200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,079.70+117.90(+0.31%)

HANG SENG16,385.87+134.03(+0.82%)

CRUDE OIL82.61-0.12(-0.15%)

GOLD FUTURES2,394.40-3.60(-0.15%)

DOW37,775.38+22.07(+0.06%)

Bitcoin GBP51,069.49+1,556.68(+3.14%)

Best mortgage deals of the week

Sunrise Real Estate Group, Inc. (SRRE)

NIKKEI 225
38,079.70
+117.90(+0.31%)

HANG SENG
16,385.87
+134.03(+0.82%)

CRUDE OIL
82.61
-0.12(-0.15%)

GOLD FUTURES
2,394.40
-3.60(-0.15%)

DOW
37,775.38
+22.07(+0.06%)

Bitcoin GBP
51,069.49
+1,556.68(+3.14%)