UK markets close in 7 hours 15 minutes
Money

Best UK mortgage deals of the week

Find out the latest mortgage rates and deals from HSBC, NatWest, Santander, Barclays and more.

Scholar Rock Holding Corporation (SRRK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.84-0.36 (-3.91%)
At close: 04:00PM EDT
8.84 0.00 (0.00%)
After hours: 04:02PM EDT
Time period:
25 Jul 2023 - 25 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jul 20249.109.408.818.848.84923,000
23 Jul 20249.229.579.129.209.20484,700
22 Jul 20248.739.258.699.229.221,095,000
19 Jul 20248.798.938.508.718.71634,400
18 Jul 20248.959.298.588.758.75690,900
17 Jul 20249.159.158.748.958.95747,200
16 Jul 20249.379.509.119.319.31754,100
15 Jul 20249.249.429.009.219.21714,500
12 Jul 20249.119.428.809.109.10633,800
11 Jul 20248.508.948.488.938.93644,100
10 Jul 20247.948.287.888.278.27544,400
09 Jul 20247.918.027.637.887.88545,300
08 Jul 20247.898.267.817.877.87709,000
05 Jul 20247.717.837.537.747.74378,200
03 Jul 20247.628.077.627.777.77367,200
02 Jul 20248.058.077.587.637.63526,300
01 Jul 20248.298.568.068.138.13707,800
28 Jun 20248.468.638.178.338.334,403,000
27 Jun 20247.818.477.578.368.361,186,100
26 Jun 20247.998.057.647.847.84914,300
25 Jun 20248.378.428.058.078.07670,600
24 Jun 20248.929.148.228.418.411,022,900
21 Jun 20248.378.698.268.458.454,032,000
20 Jun 20248.388.477.958.308.301,375,300
18 Jun 20248.758.818.318.498.49950,600
17 Jun 20249.379.378.618.788.781,511,700
14 Jun 20249.279.478.869.459.45896,100
13 Jun 20249.889.889.229.439.43972,000
12 Jun 202410.1110.229.159.399.391,373,400
11 Jun 20249.539.879.159.709.70730,800
10 Jun 20249.279.658.929.639.63702,900
07 Jun 20249.279.839.209.519.51460,800
06 Jun 20249.819.959.379.439.43557,800
05 Jun 20249.8910.109.699.839.83636,700
04 Jun 20249.5810.079.219.809.80656,700
03 Jun 20249.5710.149.299.489.48765,800
31 May 20249.4710.139.329.399.391,243,900
30 May 20249.299.408.939.399.391,242,300
29 May 202410.0210.329.179.219.211,594,500
28 May 202410.8310.9110.1710.3310.33950,700
24 May 202410.8611.2310.6310.6710.67728,800
23 May 202411.8011.8010.7010.7910.791,142,300
22 May 202412.1912.8311.6511.7111.71974,100
21 May 202412.4212.8112.0012.2712.27888,300
20 May 202412.5212.9012.1912.5212.52728,400
17 May 202414.4314.5211.6712.4912.492,030,200
16 May 202414.0314.4813.6514.3214.32812,700
15 May 202414.4014.6713.8414.0414.04969,800
14 May 202413.9114.5013.6514.0114.01461,500
13 May 202413.4314.4613.3913.6413.64720,000
10 May 202414.2514.3713.1913.3513.35803,000
09 May 202414.6315.1614.3814.5514.55620,400
08 May 202414.1014.8213.9414.5014.50614,200
07 May 202415.0015.1513.9614.6914.69587,900
06 May 202415.5015.5114.8215.0615.06466,300
03 May 202415.6715.8215.0115.3515.35895,900
02 May 202415.2215.2914.7115.1015.10675,800
01 May 202414.6615.3814.5714.9614.961,083,400
30 Apr 202414.7015.0714.5514.6714.67627,400
29 Apr 202414.6015.1014.6014.8914.89501,600
26 Apr 202414.0514.7013.8814.5314.53498,600
25 Apr 202413.6014.1713.6013.9613.96945,700
24 Apr 202414.8314.9414.0014.0914.09430,200
23 Apr 202414.1115.1314.0214.7914.79750,600
22 Apr 202414.1114.3213.7914.0014.00824,700
19 Apr 202413.9414.2013.1813.8513.85707,100
18 Apr 202413.7014.0913.5013.9513.95855,100
17 Apr 202414.0214.2613.4013.7013.70757,900
16 Apr 202413.2014.0513.1514.0014.00393,100
15 Apr 202413.4513.5713.1113.3313.33535,000
12 Apr 202413.9914.8613.2013.4513.45505,100
11 Apr 202414.2014.4613.9214.1714.17366,600
10 Apr 202414.1314.5813.6814.0214.02547,600
09 Apr 202414.5014.8614.3414.8214.82352,900
08 Apr 202414.4014.6914.2414.5014.50407,700
05 Apr 202414.2514.6413.9314.3914.39491,600
04 Apr 202415.3215.8014.3614.4014.40562,800
03 Apr 202415.6515.9414.9315.2315.23672,800
02 Apr 202416.2616.7315.5515.7215.72724,200
01 Apr 202417.6017.6516.3516.7916.79891,300
28 Mar 202417.1917.9015.2717.7617.761,751,000
27 Mar 202415.1615.5415.1315.4515.45602,600
26 Mar 202416.2316.4214.9015.0015.001,045,100
25 Mar 202416.1816.9315.7316.0116.01639,800
22 Mar 202417.1117.3516.3116.3916.39816,200
21 Mar 202416.8017.2215.6617.2017.202,497,100
20 Mar 202414.9816.8814.9716.4516.452,191,700
19 Mar 202412.8115.2712.8115.1515.151,624,200
18 Mar 202414.2314.4113.1213.2013.20872,900
15 Mar 202414.7215.1314.3014.4514.454,197,400
14 Mar 202416.1416.5014.7214.7814.78859,100
13 Mar 202416.4216.9816.1416.3816.38599,400
12 Mar 202416.2216.7615.8816.6116.61734,500
11 Mar 202417.1917.4216.2416.2816.28837,800
08 Mar 202416.8917.2516.2116.9816.98857,500
07 Mar 202416.5916.6615.4016.0216.02914,500
06 Mar 202416.0116.6516.0116.3816.38821,600
05 Mar 202415.7217.0415.3815.8215.822,038,000
04 Mar 202415.9915.9914.7015.3615.36665,900
01 Mar 202415.4915.9915.3315.6815.68656,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...