'Marx would see bitcoin as a revolutionary tool to upend capitalism'

Marxist academic Richard D Wolff on crypto's potential to democratise workplace – and why it may never happen

Scholar Rock Holding Corporation (SRRK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

10.06

-0.05

(-0.45%)

As of 03:24PM EDT. Market open.

Time period:

11 Aug 2021 - 11 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
11 Aug 2022	10.18	10.51	9.92	10.06	10.06	273,631
10 Aug 2022	9.21	10.22	8.95	10.11	10.11	657,200
09 Aug 2022	8.57	9.56	8.18	9.09	9.09	598,600
08 Aug 2022	8.50	8.74	8.17	8.52	8.52	350,300
05 Aug 2022	6.93	8.64	6.68	8.50	8.50	635,100
04 Aug 2022	6.81	7.22	6.66	7.01	7.01	578,500
03 Aug 2022	6.64	7.35	6.59	6.75	6.75	614,400
02 Aug 2022	6.20	6.80	6.20	6.49	6.49	455,700
01 Aug 2022	6.78	6.78	6.20	6.28	6.28	520,100
29 Jul 2022	7.39	7.51	6.71	6.86	6.86	302,200
28 Jul 2022	7.56	7.60	7.16	7.41	7.41	253,200
27 Jul 2022	7.43	7.64	7.03	7.55	7.55	309,100
26 Jul 2022	7.02	7.64	7.01	7.37	7.37	420,200
25 Jul 2022	8.13	8.13	7.00	7.15	7.15	408,700
22 Jul 2022	8.55	8.72	7.82	7.99	7.99	349,100
21 Jul 2022	8.85	8.95	8.40	8.52	8.52	302,200
20 Jul 2022	8.61	9.18	8.15	8.92	8.92	664,500
19 Jul 2022	7.86	8.90	7.82	8.39	8.39	631,200
18 Jul 2022	8.02	8.45	7.75	7.80	7.80	479,700
15 Jul 2022	8.11	8.14	7.69	7.98	7.98	451,800
14 Jul 2022	8.30	8.39	7.94	8.03	8.03	414,200
13 Jul 2022	7.81	8.69	7.68	8.43	8.43	675,400
12 Jul 2022	8.41	8.41	7.44	8.00	8.00	751,700
11 Jul 2022	8.29	8.49	7.80	8.09	8.09	927,800
08 Jul 2022	7.11	8.40	7.03	8.38	8.38	845,700
07 Jul 2022	7.21	7.48	6.83	7.21	7.21	1,108,400
06 Jul 2022	5.83	7.34	5.62	7.16	7.16	2,153,900
05 Jul 2022	5.27	6.07	5.27	5.88	5.88	957,900
01 Jul 2022	5.39	5.57	5.11	5.33	5.33	869,100
30 Jun 2022	5.29	5.49	5.01	5.49	5.49	824,100
29 Jun 2022	5.66	5.73	5.13	5.42	5.42	1,056,700
28 Jun 2022	7.24	7.24	5.64	5.76	5.76	1,812,000
27 Jun 2022	6.41	8.05	6.33	7.34	7.34	4,314,600
24 Jun 2022	6.22	6.23	5.59	5.96	5.96	4,420,500
23 Jun 2022	5.35	6.26	5.26	6.23	6.23	1,305,300
22 Jun 2022	4.68	5.82	4.68	5.46	5.46	1,616,300
21 Jun 2022	5.21	5.50	4.44	4.84	4.84	3,352,800
17 Jun 2022	5.06	8.78	5.05	5.39	5.39	32,394,500
16 Jun 2022	4.81	4.87	4.47	4.86	4.86	784,400
15 Jun 2022	5.16	5.24	4.86	5.04	5.04	597,600
14 Jun 2022	4.83	5.08	4.74	5.00	5.00	574,500
13 Jun 2022	4.78	5.10	4.71	4.86	4.86	835,700
10 Jun 2022	5.74	5.74	5.00	5.01	5.01	397,800
09 Jun 2022	6.10	6.10	5.75	5.79	5.79	468,700
08 Jun 2022	6.13	6.45	5.95	6.15	6.15	674,300
07 Jun 2022	5.03	6.36	5.03	6.20	6.20	852,600
06 Jun 2022	5.09	5.27	4.84	5.06	5.06	753,200
03 Jun 2022	4.70	5.17	4.68	5.08	5.08	562,500
02 Jun 2022	4.73	4.75	4.32	4.71	4.71	653,500
01 Jun 2022	5.04	5.26	4.58	4.66	4.66	625,700
31 May 2022	4.89	5.06	4.78	5.02	5.02	670,600
27 May 2022	4.74	5.03	4.57	4.92	4.92	573,300
26 May 2022	4.98	5.15	4.70	4.75	4.75	635,300
25 May 2022	5.00	5.14	4.89	4.99	4.99	398,600
24 May 2022	5.01	5.16	4.84	5.05	5.05	489,600
23 May 2022	5.36	5.37	5.09	5.18	5.18	514,500
20 May 2022	5.11	5.32	4.84	5.29	5.29	659,900
19 May 2022	5.21	5.30	4.93	5.10	5.10	627,800
18 May 2022	5.80	5.87	5.02	5.28	5.28	663,500
17 May 2022	5.39	6.72	5.37	5.99	5.99	1,757,700
16 May 2022	5.51	5.74	5.11	5.21	5.21	569,400
13 May 2022	6.48	6.90	5.51	5.58	5.58	801,700
12 May 2022	5.68	6.59	5.68	6.21	6.21	564,600
11 May 2022	6.01	6.18	5.70	5.79	5.79	1,038,700
10 May 2022	6.17	6.79	6.01	6.12	6.12	509,400
09 May 2022	6.13	6.19	5.45	5.81	5.81	1,514,800
06 May 2022	6.48	6.67	5.98	6.22	6.22	851,400
05 May 2022	6.82	7.18	6.44	6.61	6.61	531,000
04 May 2022	7.25	7.29	6.47	6.99	6.99	676,000
03 May 2022	7.74	7.74	7.03	7.29	7.29	289,700
02 May 2022	7.11	7.69	7.06	7.64	7.64	563,200
29 Apr 2022	7.51	7.81	7.02	7.07	7.07	458,700
28 Apr 2022	7.82	7.82	7.15	7.59	7.59	328,700
27 Apr 2022	8.04	8.18	7.59	7.62	7.62	319,200
26 Apr 2022	8.76	9.00	7.98	8.03	8.03	523,700
25 Apr 2022	8.82	9.20	8.81	8.91	8.91	350,700
22 Apr 2022	9.02	9.21	8.62	8.88	8.88	418,800
21 Apr 2022	9.86	9.94	8.91	8.97	8.97	490,100
20 Apr 2022	10.27	10.53	9.61	9.70	9.70	665,300
19 Apr 2022	10.15	10.58	9.91	10.44	10.44	566,500
18 Apr 2022	9.93	10.55	9.75	10.08	10.08	406,900
14 Apr 2022	10.64	10.77	9.50	9.90	9.90	353,300
13 Apr 2022	10.28	10.88	10.00	10.59	10.59	501,800
12 Apr 2022	11.49	11.49	10.17	10.30	10.30	515,000
11 Apr 2022	12.35	12.76	11.18	11.20	11.20	480,100
08 Apr 2022	13.33	13.42	12.46	12.62	12.62	233,300
07 Apr 2022	13.99	14.30	13.20	13.35	13.35	332,300
06 Apr 2022	13.30	14.05	13.00	13.96	13.96	438,300
05 Apr 2022	13.76	15.32	13.55	13.59	13.59	770,300
04 Apr 2022	13.42	14.00	13.38	13.76	13.76	467,200
01 Apr 2022	13.08	13.71	12.87	13.41	13.41	254,200
31 Mar 2022	12.90	13.58	12.76	12.89	12.89	165,600
30 Mar 2022	13.58	13.86	12.82	12.92	12.92	160,500
29 Mar 2022	13.40	13.90	13.21	13.71	13.71	199,500
28 Mar 2022	14.21	14.53	13.22	13.40	13.40	187,600
25 Mar 2022	15.43	15.43	14.24	14.27	14.27	213,200
24 Mar 2022	14.15	15.78	13.50	15.57	15.57	432,900
23 Mar 2022	13.58	14.78	13.01	14.19	14.19	532,600
22 Mar 2022	12.22	13.26	12.06	12.99	12.99	484,400
21 Mar 2022	12.38	12.51	11.95	12.10	12.10	540,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,819.33-180.67(-0.65%)

HANG SENG20,082.43+471.63(+2.40%)

CRUDE OIL93.91+1.98(+2.15%)

GOLD FUTURES1,802.90-10.80(-0.60%)

DOW33,328.17+18.66(+0.06%)

BTC-GBP19,819.77+336.24(+1.73%)

'Marx would see bitcoin as a revolutionary tool to upend capitalism'

Scholar Rock Holding Corporation (SRRK)

NIKKEI 225
27,819.33
-180.67(-0.65%)

HANG SENG
20,082.43
+471.63(+2.40%)

CRUDE OIL
93.91
+1.98(+2.15%)

GOLD FUTURES
1,802.90
-10.80(-0.60%)

DOW
33,328.17
+18.66(+0.06%)

BTC-GBP
19,819.77
+336.24(+1.73%)