UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.48 -1.15 (-1.39%) GOLD FUTURES
2,301.00 -56.70 (-2.40%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,879.67 -2,523.41 (-5.01%)
Scholar Rock Holding Corporation (SRRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRRK240517C00015000 | 2024-04-30 3:57PM EDT | 15.00 | 1.70 | 1.70 | 2.50 | 0.00 | - | 621 | 1,929 | 173.05% |
| SRRK240517C00017500 | 2024-04-29 3:58PM EDT | 17.50 | 0.70 | 0.30 | 2.30 | 0.00 | - | 10 | 2,007 | 174.22% |
| SRRK240517C00022500 | 2024-04-12 9:30AM EDT | 22.50 | 0.23 | 0.00 | 0.80 | 0.00 | - | 60 | 10 | 165.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRRK240517P00010000 | 2024-04-19 3:35PM EDT | 10.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 21 | 21 | 124.22% |
| SRRK240517P00012500 | 2024-04-26 3:49PM EDT | 12.50 | 1.00 | 0.15 | 2.95 | 0.00 | - | 1 | 34 | 208.79% |
| SRRK240517P00015000 | 2024-04-12 3:09PM EDT | 15.00 | 2.90 | 0.80 | 2.25 | 0.00 | - | 14 | 32 | 103.22% |
| SRRK240517P00017500 | 2024-03-28 9:30AM EDT | 17.50 | 2.75 | 3.30 | 4.30 | 0.00 | - | 10 | 10 | 147.46% |
© 2024 Yahoo. All rights reserved.