UK markets open in 4 hours 34 minutes
NIKKEI 225
38,347.30 +144.93 (+0.38%) HANG SENG
18,422.23 +108.37 (+0.59%) CRUDE OIL
79.31 +0.32 (+0.41%) GOLD FUTURES
2,315.90 -6.40 (-0.28%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,232.05 -977.61 (-1.95%)
Scholar Rock Holding Corporation (SRRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRRK240517C00015000 | 2024-05-07 9:41AM EDT | 15.00 | 0.70 | 0.00 | 1.90 | -0.70 | -50.00% | 10 | 2,643 | 128.32% |
| SRRK240517C00017500 | 2024-05-08 10:15AM EDT | 17.50 | 0.50 | 0.25 | 0.50 | -0.15 | -23.08% | 1 | 2,028 | 139.26% |
| SRRK240517C00020000 | 2024-05-03 1:54PM EDT | 20.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 50 | 50 | 196.48% |
| SRRK240517C00022500 | 2024-04-12 9:30AM EDT | 22.50 | 0.23 | 0.00 | 4.90 | 0.00 | - | 60 | 10 | 499.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRRK240517P00010000 | 2024-05-07 11:20AM EDT | 10.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 50 | 71 | 187.89% |
| SRRK240517P00012500 | 2024-05-01 9:45AM EDT | 12.50 | 0.40 | 0.00 | 1.40 | 0.00 | - | 100 | 134 | 177.34% |
| SRRK240517P00015000 | 2024-05-02 9:44AM EDT | 15.00 | 1.50 | 0.00 | 2.20 | 0.00 | - | 1 | 33 | 89.45% |
| SRRK240517P00017500 | 2024-03-28 9:30AM EDT | 17.50 | 2.75 | 3.30 | 4.30 | 0.00 | - | 10 | 10 | 195.12% |
© 2024 Yahoo. All rights reserved.