Scholar Rock Holding Corporation (SRRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRRK240621C00007500 | 2024-05-24 1:08PM EDT | 7.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SRRK240621C00010000 | 2024-05-17 11:31AM EDT | 10.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| SRRK240621C00012500 | 2024-06-03 10:07AM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 37 | 37 | 25.00% |
| SRRK240621C00015000 | 2024-05-20 2:39PM EDT | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| SRRK240621C00017500 | 2024-05-22 9:55AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 311 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRRK240621P00005000 | 2024-05-30 2:20PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 90 | 90 | 50.00% |
| SRRK240621P00007500 | 2024-05-30 2:19PM EDT | 7.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 51 | 12 | 25.00% |
| SRRK240621P00010000 | 2024-05-23 9:30AM EDT | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 0.00% |
| SRRK240621P00012500 | 2024-05-28 12:56PM EDT | 12.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 136 | 200 | 0.00% |
| SRRK240621P00015000 | 2024-05-24 11:38AM EDT | 15.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.