Scholar Rock Holding Corporation (SRRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRRK240719C00005000 | 2024-03-08 3:08PM EDT | 5.00 | 12.10 | 7.00 | 11.90 | 0.00 | - | 2 | 2 | 372.66% |
| SRRK240719C00010000 | 2024-01-22 3:38PM EDT | 10.00 | 6.50 | 5.60 | 7.30 | 0.00 | - | - | 1 | 153.61% |
| SRRK240719C00012500 | 2024-03-18 12:45PM EDT | 12.50 | 4.10 | 2.05 | 4.00 | 0.00 | - | 1 | 2 | 60.35% |
| SRRK240719C00015000 | 2024-04-24 2:27PM EDT | 15.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| SRRK240719C00017500 | 2024-04-26 2:12PM EDT | 17.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 12.50% |
| SRRK240719C00020000 | 2024-03-28 2:16PM EDT | 20.00 | 2.39 | 0.75 | 1.70 | 0.00 | - | 1 | 14 | 97.36% |
| SRRK240719C00022500 | 2024-03-28 12:48PM EDT | 22.50 | 1.73 | 0.45 | 2.25 | 0.00 | - | 3 | 7 | 119.14% |
| SRRK240719C00025000 | 2024-03-21 9:30AM EDT | 25.00 | 1.45 | 0.10 | 1.25 | 0.00 | - | 7 | 13 | 103.22% |
| SRRK240719C00030000 | 2024-01-17 3:46PM EDT | 30.00 | 1.00 | 0.20 | 1.60 | 0.00 | - | 1 | 13 | 135.45% |
| SRRK240719C00035000 | 2023-12-20 10:30AM EDT | 35.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRRK240719P00007500 | 2023-12-15 3:05PM EDT | 7.50 | 0.30 | 0.05 | 1.15 | 0.00 | - | 3 | 0 | 147.27% |
| SRRK240719P00010000 | 2024-01-22 2:28PM EDT | 10.00 | 0.85 | 0.25 | 2.00 | 0.00 | - | - | 1 | 129.69% |
| SRRK240719P00012500 | 2024-03-18 9:54AM EDT | 12.50 | 2.00 | 0.70 | 2.35 | 0.00 | - | 4 | 4 | 99.95% |
| SRRK240719P00015000 | 2024-04-24 2:46PM EDT | 15.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SRRK240719P00017500 | 2024-01-02 11:23AM EDT | 17.50 | 3.88 | 3.90 | 5.50 | 0.00 | - | - | 59 | 107.42% |
| SRRK240719P00020000 | 2024-04-23 10:39AM EDT | 20.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SRRK240719P00025000 | 2023-12-15 10:30AM EDT | 25.00 | 9.00 | 9.60 | 10.50 | 0.00 | - | 1 | 1 | 87.50% |
© 2024 Yahoo. All rights reserved.