Scholar Rock Holding Corporation (SRRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRRK241018C00005000 | 2024-03-08 3:08PM EDT | 5.00 | 12.14 | 7.50 | 12.40 | 0.00 | - | 2 | 2 | 85.16% |
| SRRK241018C00010000 | 2024-04-04 3:58PM EDT | 10.00 | 5.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRRK241018C00012500 | 2024-04-11 9:46AM EDT | 12.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| SRRK241018C00015000 | 2024-04-11 9:46AM EDT | 15.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.39% |
| SRRK241018C00017500 | 2024-04-01 10:28AM EDT | 17.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 6.25% |
| SRRK241018C00020000 | 2024-04-18 9:30AM EDT | 20.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| SRRK241018C00022500 | 2024-04-22 9:30AM EDT | 22.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |
| SRRK241018C00025000 | 2024-04-17 9:30AM EDT | 25.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 12.50% |
| SRRK241018C00030000 | 2024-04-17 9:30AM EDT | 30.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRRK241018P00010000 | 2024-04-29 11:29AM EDT | 10.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| SRRK241018P00012500 | 2024-04-10 12:51PM EDT | 12.50 | 2.71 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 6.25% |
| SRRK241018P00015000 | 2024-03-20 11:36AM EDT | 15.00 | 3.40 | 2.80 | 4.80 | 0.00 | - | 3 | 33 | 93.07% |
| SRRK241018P00017500 | 2024-04-19 9:30AM EDT | 17.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SRRK241018P00022500 | 2024-03-22 9:30AM EDT | 22.50 | 8.10 | 8.80 | 10.60 | 0.00 | - | 2 | 2 | 101.07% |
© 2024 Yahoo. All rights reserved.