Scholar Rock Holding Corporation (SRRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRRK240517C00010000 | 2024-05-17 11:56AM EDT | 2024-05-17 | 3.60 | 0.90 | 5.00 | -0.89 | -19.82% | 3 | 3 | 695.31% |
| SRRK240719C00010000 | 2024-01-22 3:38PM EDT | 2024-07-19 | 6.50 | 5.60 | 7.30 | 0.00 | - | - | 1 | 303.91% |
| SRRK241018C00010000 | 2024-04-04 3:58PM EDT | 2024-10-18 | 5.97 | 6.00 | 7.70 | 0.00 | - | 1 | 0 | 212.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRRK240517P00010000 | 2024-05-07 11:20AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 71 | 50.00% |
| SRRK240621P00010000 | 2024-05-07 10:19AM EDT | 2024-06-21 | 0.40 | 0.00 | 4.90 | 0.00 | - | - | 10 | 255.18% |
| SRRK240719P00010000 | 2024-01-22 2:28PM EDT | 2024-07-19 | 0.85 | 0.25 | 2.00 | 0.00 | - | - | 1 | 111.72% |
| SRRK241018P00010000 | 2024-04-29 11:29AM EDT | 2024-10-18 | 1.10 | 0.55 | 2.55 | 0.00 | - | 1 | 7 | 88.28% |
© 2024 Yahoo. All rights reserved.