UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.91 +0.89 (+1.14%) GOLD FUTURES
2,392.90 +33.00 (+1.40%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,897.91 +3,334.98 (+6.87%)
Scholar Rock Holding Corporation (SRRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRRK240517C00015000 | 2024-05-10 2:37PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.85 | 0.00 | - | 10 | 2,633 | 155.86% |
| SRRK240719C00015000 | 2024-04-24 2:27PM EDT | 2024-07-19 | 2.25 | 1.55 | 3.00 | 0.00 | - | 3 | 64 | 111.82% |
| SRRK241018C00015000 | 2024-04-11 9:46AM EDT | 2024-10-18 | 3.57 | 2.55 | 3.80 | 0.00 | - | 5 | 21 | 97.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRRK240517P00015000 | 2024-05-15 2:47PM EDT | 2024-05-17 | 1.00 | 0.00 | 1.55 | -0.50 | -33.33% | 5 | 33 | 190.23% |
| SRRK240621P00015000 | 2024-05-09 12:13PM EDT | 2024-06-21 | 2.00 | 0.00 | 3.40 | 0.00 | - | 5 | 9 | 62.01% |
| SRRK240719P00015000 | 2024-04-24 2:46PM EDT | 2024-07-19 | 2.85 | 2.20 | 3.60 | 0.00 | - | 3 | 21 | 97.75% |
| SRRK241018P00015000 | 2024-05-15 3:53PM EDT | 2024-10-18 | 3.50 | 3.40 | 4.50 | -0.90 | -20.45% | 116 | 30 | 92.19% |
© 2024 Yahoo. All rights reserved.