UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.83 (+1.06%) GOLD FUTURES
2,393.80 +33.90 (+1.44%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,102.89 +3,541.87 (+7.29%)
Scholar Rock Holding Corporation (SRRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRRK240517C00017500 | 2024-05-09 3:05PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.80 | 0.00 | - | 1 | 2,019 | 274.22% |
| SRRK240621C00017500 | 2024-05-13 3:36PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.80 | 0.00 | - | 300 | 310 | 110.06% |
| SRRK240719C00017500 | 2024-05-10 11:52AM EDT | 2024-07-19 | 1.00 | 0.00 | 2.05 | 0.00 | - | 148 | 209 | 89.21% |
| SRRK241018C00017500 | 2024-04-01 10:28AM EDT | 2024-10-18 | 4.00 | 2.80 | 3.90 | 0.00 | - | 2 | 40 | 122.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRRK240517P00017500 | 2024-03-28 9:30AM EDT | 2024-05-17 | 2.75 | 3.30 | 4.30 | 0.00 | - | 10 | 10 | 258.20% |
| SRRK240719P00017500 | 2024-01-02 11:23AM EDT | 2024-07-19 | 3.88 | 3.90 | 5.50 | 0.00 | - | - | 59 | 98.83% |
| SRRK241018P00017500 | 2024-04-19 9:30AM EDT | 2024-10-18 | 5.80 | 4.90 | 6.10 | 0.00 | - | 1 | 1 | 86.38% |
© 2024 Yahoo. All rights reserved.