Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRRK240517C00020000 | 2024-05-03 1:54PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 50 | 50 | 354.69% |
SRRK240719C00020000 | 2024-03-28 2:16PM EDT | 2024-07-19 | 2.39 | 0.75 | 1.70 | 0.00 | - | 1 | 14 | 119.82% |
SRRK241018C00020000 | 2024-05-15 11:39AM EDT | 2024-10-18 | 1.06 | 1.50 | 2.70 | -0.89 | -45.64% | 29 | 13 | 102.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRRK240719P00020000 | 2024-04-23 10:39AM EDT | 2024-07-19 | 6.40 | 6.00 | 7.10 | 0.00 | - | - | 0 | 91.11% |