Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRRK240419C00010000 | 2024-03-20 11:00AM EDT | 2024-04-19 | 6.40 | 3.30 | 5.90 | 0.00 | - | 2 | 23 | 544.14% |
SRRK240719C00010000 | 2024-01-22 3:38PM EDT | 2024-07-19 | 6.50 | 5.60 | 7.30 | 0.00 | - | - | 1 | 190.04% |
SRRK241018C00010000 | 2024-04-04 3:58PM EDT | 2024-10-18 | 5.97 | 4.20 | 6.30 | 0.00 | - | 1 | 0 | 93.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRRK240419P00010000 | 2024-01-19 11:11AM EDT | 2024-04-19 | 0.40 | 0.10 | 0.50 | 0.00 | - | 2 | 11 | 345.31% |
SRRK240719P00010000 | 2024-01-22 2:28PM EDT | 2024-07-19 | 0.85 | 0.25 | 2.00 | 0.00 | - | - | 1 | 108.98% |
SRRK241018P00010000 | 2024-04-17 10:40AM EDT | 2024-10-18 | 1.40 | 1.05 | 1.90 | +0.25 | +21.74% | 2 | 5 | 90.33% |