Scholar Rock Holding Corporation (SRRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRRK240517C00015000 | 2024-04-26 3:45PM EDT | 2024-05-17 | 1.70 | 0.60 | 2.05 | +0.35 | +25.93% | 297 | 1,633 | 109.96% |
| SRRK240719C00015000 | 2024-04-24 2:27PM EDT | 2024-07-19 | 2.25 | 2.00 | 3.50 | 0.00 | - | 3 | 64 | 106.59% |
| SRRK241018C00015000 | 2024-04-11 9:46AM EDT | 2024-10-18 | 3.57 | 3.30 | 4.80 | 0.00 | - | 5 | 21 | 107.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRRK240517P00015000 | 2024-04-12 3:09PM EDT | 2024-05-17 | 2.90 | 1.35 | 2.50 | 0.00 | - | 14 | 32 | 119.34% |
| SRRK240719P00015000 | 2024-04-24 2:46PM EDT | 2024-07-19 | 2.85 | 0.95 | 3.60 | 0.00 | - | 3 | 21 | 72.27% |
| SRRK241018P00015000 | 2024-03-20 11:36AM EDT | 2024-10-18 | 3.40 | 2.80 | 4.80 | 0.00 | - | 3 | 33 | 88.67% |
© 2024 Yahoo. All rights reserved.