Scholar Rock Holding Corporation (SRRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRRK240517C00017500 | 2024-05-03 2:51PM EDT | 2024-05-17 | 0.70 | 0.35 | 0.90 | 0.00 | - | 220 | 2,007 | 113.67% |
| SRRK240719C00017500 | 2024-04-26 2:12PM EDT | 2024-07-19 | 1.60 | 1.60 | 3.00 | 0.00 | - | 148 | 210 | 109.72% |
| SRRK241018C00017500 | 2024-04-01 10:28AM EDT | 2024-10-18 | 4.00 | 2.80 | 3.90 | 0.00 | - | 2 | 40 | 99.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRRK240517P00017500 | 2024-03-28 9:30AM EDT | 2024-05-17 | 2.75 | 3.30 | 4.30 | 0.00 | - | 10 | 10 | 202.93% |
| SRRK240719P00017500 | 2024-01-02 11:23AM EDT | 2024-07-19 | 3.88 | 3.90 | 5.50 | 0.00 | - | - | 59 | 118.65% |
| SRRK241018P00017500 | 2024-04-19 9:30AM EDT | 2024-10-18 | 5.80 | 4.80 | 6.00 | 0.00 | - | 1 | 1 | 97.22% |
© 2024 Yahoo. All rights reserved.