Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRRK240517C00022500 | 2024-04-12 9:30AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.75 | 0.00 | - | 60 | 10 | 304.69% |
SRRK240719C00022500 | 2024-05-10 10:28AM EDT | 2024-07-19 | 0.40 | 0.00 | 2.45 | -1.33 | -76.88% | 3 | 7 | 144.53% |
SRRK241018C00022500 | 2024-04-22 9:30AM EDT | 2024-10-18 | 1.75 | 0.00 | 2.60 | 0.00 | - | 10 | 13 | 97.71% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRRK241018P00022500 | 2024-03-22 9:30AM EDT | 2024-10-18 | 8.10 | 8.80 | 10.60 | 0.00 | - | 2 | 2 | 71.29% |