ProShares UltraShort Real Estate (SRS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS240621C00014000 | 2024-05-31 11:24AM EDT | 14.00 | 2.12 | 1.80 | 1.95 | -0.29 | -12.03% | 9 | 14 | 49.61% |
| SRS240621C00015000 | 2024-05-31 11:18AM EDT | 15.00 | 1.15 | 0.90 | 1.05 | -0.82 | -41.62% | 1 | 11 | 37.89% |
| SRS240621C00016000 | 2024-05-31 3:49PM EDT | 16.00 | 0.45 | 0.40 | 0.50 | -0.35 | -43.75% | 4 | 49 | 39.45% |
| SRS240621C00017000 | 2024-05-28 3:54PM EDT | 17.00 | 0.29 | 0.15 | 0.25 | -0.13 | -30.95% | 1 | 43 | 44.73% |
| SRS240621C00018000 | 2024-05-31 3:58PM EDT | 18.00 | 0.10 | 0.05 | 0.15 | -0.09 | -47.37% | 14 | 13 | 51.76% |
| SRS240621C00019000 | 2024-05-20 9:31AM EDT | 19.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 1 | 36 | 54.69% |
| SRS240621C00020000 | 2024-04-23 3:14PM EDT | 20.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| SRS240621C00021000 | 2024-05-28 9:30AM EDT | 21.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 69.53% |
| SRS240621C00023000 | 2024-05-30 9:30AM EDT | 23.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 23 | 86.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS240621P00014000 | 2024-05-15 10:21AM EDT | 14.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 45.70% |
| SRS240621P00015000 | 2024-05-22 3:35PM EDT | 15.00 | 0.18 | 0.10 | 0.15 | 0.00 | - | 3 | 4 | 30.86% |
| SRS240621P00016000 | 2024-05-30 2:56PM EDT | 16.00 | 0.40 | 0.50 | 1.50 | +0.14 | +53.85% | 1 | 3 | 61.13% |
| SRS240621P00017000 | 2024-05-24 10:45AM EDT | 17.00 | 0.92 | 1.30 | 1.40 | 0.00 | - | 1 | 2 | 42.19% |
| SRS240621P00019000 | 2024-05-07 11:58AM EDT | 19.00 | 2.85 | 3.10 | 3.30 | 0.00 | - | - | 3 | 61.52% |
| SRS240621P00020000 | 2024-05-07 12:07PM EDT | 20.00 | 3.80 | 4.10 | 4.30 | 0.00 | - | - | 4 | 50.78% |
| SRS240621P00021000 | 2024-05-10 3:40PM EDT | 21.00 | 5.10 | 5.10 | 5.30 | 0.00 | - | - | 1 | 59.38% |
© 2024 Yahoo. All rights reserved.