ProShares UltraPro Short Russell2000 (SRTY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTY240621C00029000 | 2024-05-30 3:42PM EDT | 2024-06-21 | 0.85 | 0.65 | 1.40 | -0.45 | -34.62% | 3 | 105 | 54.79% |
| SRTY240816C00029000 | 2024-05-07 9:39AM EDT | 2024-08-16 | 2.87 | 0.10 | 4.50 | 0.00 | - | 1 | 1 | 54.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTY240621P00029000 | 2024-05-16 10:51AM EDT | 2024-06-21 | 3.80 | 1.70 | 2.90 | 0.00 | - | 1 | 28 | 60.21% |
| SRTY240719P00029000 | 2024-05-24 12:49PM EDT | 2024-07-19 | 3.30 | 2.55 | 3.30 | 0.00 | - | 33 | 33 | 55.27% |
© 2024 Yahoo. All rights reserved.