Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Pacer Benchmark Data&Infras RE SCTR ETF (SRVR)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

26.04

+0.05

(+0.19%)

At close: 03:59PM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	26.16	26.19	26.02	26.04	26.04	74,500
17 Apr 2024	26.15	26.18	25.95	25.99	25.99	56,000
16 Apr 2024	26.22	26.27	25.92	25.95	25.95	59,700
15 Apr 2024	26.94	26.96	26.24	26.42	26.42	111,700
12 Apr 2024	26.93	26.98	26.76	26.83	26.83	54,800
11 Apr 2024	27.23	27.28	26.97	27.12	27.12	183,400
10 Apr 2024	27.57	27.57	26.96	27.13	27.13	63,600
09 Apr 2024	27.90	28.07	27.79	28.05	28.05	34,100
08 Apr 2024	27.72	27.75	27.55	27.61	27.61	35,100
05 Apr 2024	27.61	27.74	27.51	27.60	27.60	45,300
04 Apr 2024	28.11	28.26	27.63	27.65	27.65	214,000
03 Apr 2024	27.94	28.01	27.79	27.97	27.97	46,300
02 Apr 2024	28.11	28.11	27.91	27.99	27.99	42,700
01 Apr 2024	28.69	28.69	28.23	28.32	28.32	44,900
28 Mar 2024	28.57	28.69	28.53	28.65	28.65	116,500
27 Mar 2024	28.20	28.53	28.16	28.51	28.51	52,100
26 Mar 2024	28.26	28.30	28.08	28.08	28.08	73,900
25 Mar 2024	28.24	28.43	28.24	28.33	28.33	40,500
22 Mar 2024	28.49	28.49	28.24	28.26	28.26	56,300
21 Mar 2024	28.64	28.71	28.45	28.47	28.47	172,900
21 Mar 2024	0.17 Dividend
20 Mar 2024	28.42	28.72	28.36	28.67	28.50	78,600
19 Mar 2024	28.68	28.75	28.52	28.74	28.57	241,700
18 Mar 2024	28.88	28.89	28.73	28.74	28.57	63,300
15 Mar 2024	28.95	29.05	28.81	28.83	28.66	55,300
14 Mar 2024	29.47	29.47	28.91	29.13	28.96	117,700
13 Mar 2024	29.70	29.75	29.49	29.49	29.32	47,400
12 Mar 2024	29.92	29.92	29.52	29.71	29.53	81,700
11 Mar 2024	30.00	30.00	29.73	29.91	29.73	43,300
08 Mar 2024	29.99	30.18	29.99	30.01	29.83	35,000
07 Mar 2024	30.00	30.01	29.75	29.88	29.70	67,400
06 Mar 2024	29.73	29.82	29.59	29.74	29.56	159,800
05 Mar 2024	29.65	29.85	29.39	29.47	29.30	41,000
04 Mar 2024	29.44	29.71	29.32	29.67	29.49	47,800
01 Mar 2024	29.19	29.56	28.96	29.53	29.35	32,900
29 Feb 2024	29.13	29.34	29.13	29.20	29.03	190,700
28 Feb 2024	28.42	29.03	28.42	28.96	28.79	54,000
27 Feb 2024	28.63	28.69	28.34	28.52	28.35	34,400
26 Feb 2024	28.80	28.92	28.54	28.55	28.38	100,200
23 Feb 2024	28.79	28.95	28.73	28.84	28.67	59,200
22 Feb 2024	28.60	28.76	28.55	28.74	28.57	59,800
21 Feb 2024	28.32	28.39	28.20	28.34	28.18	86,000
20 Feb 2024	28.39	28.49	28.23	28.33	28.16	71,300
16 Feb 2024	28.41	28.41	28.18	28.24	28.07	51,300
15 Feb 2024	28.34	28.69	28.34	28.65	28.48	43,700
14 Feb 2024	28.04	28.19	27.99	28.11	27.94	740,100
13 Feb 2024	28.14	28.14	27.66	27.90	27.73	638,000
12 Feb 2024	28.72	28.83	28.62	28.65	28.48	103,400
09 Feb 2024	28.54	28.65	28.35	28.65	28.48	51,200
08 Feb 2024	28.31	28.56	28.26	28.52	28.36	45,200
07 Feb 2024	28.36	28.39	28.20	28.27	28.10	72,600
06 Feb 2024	28.06	28.40	28.06	28.36	28.19	146,200
05 Feb 2024	28.32	28.32	28.03	28.10	27.93	74,400
02 Feb 2024	28.72	28.72	28.19	28.56	28.39	47,800
01 Feb 2024	28.50	28.86	28.33	28.85	28.68	55,800
31 Jan 2024	28.67	28.99	28.43	28.45	28.28	177,500
30 Jan 2024	28.75	28.78	28.59	28.60	28.43	47,600
29 Jan 2024	28.56	28.82	28.47	28.82	28.65	36,800
26 Jan 2024	28.82	28.83	28.62	28.65	28.48	32,500
25 Jan 2024	28.47	28.75	28.47	28.70	28.53	123,500
24 Jan 2024	28.83	28.85	28.18	28.18	28.01	48,000
23 Jan 2024	28.67	28.77	28.42	28.53	28.36	42,300
22 Jan 2024	28.39	28.73	28.37	28.54	28.37	159,300
19 Jan 2024	28.27	28.44	28.09	28.36	28.19	71,700
18 Jan 2024	28.41	28.45	28.14	28.30	28.13	48,300
17 Jan 2024	28.57	28.74	28.16	28.36	28.19	80,200
16 Jan 2024	29.00	29.19	28.89	28.93	28.76	188,900
12 Jan 2024	29.24	29.45	29.18	29.23	29.05	104,200
11 Jan 2024	29.15	29.17	28.87	29.07	28.90	56,400
10 Jan 2024	29.24	29.31	29.14	29.25	29.08	101,600
09 Jan 2024	29.27	29.33	29.12	29.18	29.01	48,200
08 Jan 2024	29.01	29.42	28.93	29.39	29.22	139,200
05 Jan 2024	29.18	29.41	29.02	29.13	28.95	48,200
04 Jan 2024	29.32	29.47	29.24	29.32	29.15	40,200
03 Jan 2024	29.62	29.63	29.28	29.34	29.17	38,500
02 Jan 2024	29.64	29.93	29.64	29.86	29.69	68,300
29 Dec 2023	29.86	29.97	29.79	29.81	29.63	69,800
28 Dec 2023	29.78	30.02	29.78	29.94	29.76	79,400
27 Dec 2023	29.66	29.90	29.66	29.85	29.67	93,000
26 Dec 2023	29.52	29.76	29.52	29.68	29.50	71,400
22 Dec 2023	29.51	29.70	29.35	29.48	29.31	85,200
21 Dec 2023	29.29	29.44	29.20	29.42	29.25	64,700
20 Dec 2023	29.30	29.56	29.02	29.02	28.85	116,500
19 Dec 2023	29.13	29.40	29.13	29.32	29.15	128,000
18 Dec 2023	29.11	29.20	28.95	28.97	28.80	85,200
15 Dec 2023	29.32	29.35	28.96	29.13	28.96	105,400
14 Dec 2023	29.81	30.03	29.50	29.63	29.45	63,800
13 Dec 2023	28.67	29.41	28.54	29.32	29.15	110,900
12 Dec 2023	28.70	28.73	28.53	28.67	28.50	79,000
11 Dec 2023	28.87	28.87	28.68	28.80	28.63	92,200
08 Dec 2023	29.17	29.19	28.71	28.95	28.78	47,700
07 Dec 2023	29.17	29.31	29.11	29.12	28.95	124,800
06 Dec 2023	29.50	29.60	29.16	29.19	29.01	97,900
05 Dec 2023	29.29	29.38	29.18	29.34	29.17	50,500
04 Dec 2023	29.22	29.32	29.07	29.31	29.13	198,100
01 Dec 2023	29.06	29.38	28.86	29.38	29.21	60,400
30 Nov 2023	28.85	29.05	28.73	29.04	28.87	352,300
29 Nov 2023	28.64	28.99	28.64	28.84	28.67	57,500
28 Nov 2023	28.19	28.52	28.16	28.50	28.33	68,000
27 Nov 2023	28.20	28.39	28.11	28.25	28.08	119,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,827.44-49.61(-0.63%)

FTSE 25019,271.53-179.14(-0.92%)

AIM740.88-4.41(-0.59%)

GBP/EUR1.1682-0.0001(-0.01%)

GBP/USD1.2452+0.0013(+0.11%)

Bitcoin GBP51,814.69+2,609.29(+5.30%)

Best mortgage deals of the week

Pacer Benchmark Data&Infras RE SCTR ETF (SRVR)

FTSE 100
7,827.44
-49.61(-0.63%)

FTSE 250
19,271.53
-179.14(-0.92%)

AIM
740.88
-4.41(-0.59%)

GBP/EUR
1.1682
-0.0001(-0.01%)

GBP/USD
1.2452
+0.0013(+0.11%)

Bitcoin GBP
51,814.69
+2,609.29(+5.30%)