Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRVR240621C00026000 | 2023-10-26 11:33AM EDT | 26.00 | 0.45 | 0.80 | 5.00 | 0.00 | - | - | 0 | 52.88% |
SRVR240621C00028000 | 2024-03-27 2:04PM EDT | 28.00 | 1.45 | 0.05 | 0.40 | 0.00 | - | 2 | 2 | 11.77% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRVR240621P00024000 | 2024-05-08 11:15AM EDT | 24.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | - | 27 | 68.56% |