UK markets close in 37 minutes

State Street Target Retirement 2040 R3 (SSAKX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.44+0.02 (+0.14%)
As of 08:05AM EDT. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 2024------
25 Jun 202414.4414.4414.4414.4414.44-
24 Jun 202414.4214.4214.4214.4214.42-
21 Jun 202414.3914.3914.3914.3914.39-
20 Jun 202414.4314.4314.4314.4314.43-
18 Jun 202414.4314.4314.4314.4314.43-
17 Jun 202414.3814.3814.3814.3814.38-
14 Jun 202414.3414.3414.3414.3414.34-
13 Jun 202414.3914.3914.3914.3914.39-
12 Jun 202414.4114.4114.4114.4114.41-
11 Jun 202414.2814.2814.2814.2814.28-
10 Jun 202414.2814.2814.2814.2814.28-
07 Jun 202414.2914.2914.2914.2914.29-
06 Jun 202414.3714.3714.3714.3714.37-
05 Jun 202414.3714.3714.3714.3714.37-
04 Jun 202414.2314.2314.2314.2314.23-
03 Jun 202414.2614.2614.2614.2614.26-
31 May 202414.1114.1114.1114.1114.11-
30 May 202414.1114.1114.1114.1114.11-
29 May 202414.1114.1114.1114.1114.11-
28 May 202414.2614.2614.2614.2614.26-
24 May 202414.2714.2714.2714.2714.27-
23 May 202414.2014.2014.2014.2014.20-
22 May 202414.3114.3114.3114.3114.31-
21 May 202414.3614.3614.3614.3614.36-
20 May 202414.3614.3614.3614.3614.36-
17 May 202414.3414.3414.3414.3414.34-
16 May 202414.3414.3414.3414.3414.34-
15 May 202414.3614.3614.3614.3614.36-
14 May 202414.2114.2114.2114.2114.21-
13 May 202414.1514.1514.1514.1514.15-
10 May 202414.1314.1314.1314.1314.13-
09 May 202414.1114.1114.1114.1114.11-
08 May 202414.0514.0514.0514.0514.05-
07 May 202414.0914.0914.0914.0914.09-
06 May 202414.0714.0714.0714.0714.07-
03 May 202413.9613.9613.9613.9613.96-
02 May 202413.8113.8113.8113.8113.81-
01 May 202413.6813.6813.6813.6813.68-
30 Apr 202413.6813.6813.6813.6813.68-
29 Apr 202413.8513.8513.8513.8513.85-
26 Apr 202413.7813.7813.7813.7813.78-
25 Apr 202413.6813.6813.6813.6813.68-
24 Apr 202413.7513.7513.7513.7513.75-
23 Apr 202413.7613.7613.7613.7613.76-
22 Apr 202413.6113.6113.6113.6113.61-
19 Apr 202413.5213.5213.5213.5213.52-
18 Apr 202413.5913.5913.5913.5913.59-
17 Apr 202413.5913.5913.5913.5913.59-
16 Apr 202413.6113.6113.6113.6113.61-
15 Apr 202413.6913.6913.6913.6913.69-
12 Apr 202413.8313.8313.8313.8313.83-
11 Apr 202413.9713.9713.9713.9713.97-
10 Apr 202413.9513.9513.9513.9513.95-
09 Apr 202414.1214.1214.1214.1214.12-
08 Apr 202414.0814.0814.0814.0814.08-
05 Apr 202414.0614.0614.0614.0614.06-
04 Apr 202414.0114.0114.0114.0114.01-
03 Apr 202414.0814.0814.0814.0814.08-
02 Apr 202414.0614.0614.0614.0614.06-
01 Apr 202414.1314.1314.1314.1314.13-
28 Mar 202414.2114.2114.2114.2114.21-
27 Mar 202414.2014.2014.2014.2014.20-
26 Mar 202414.1114.1114.1114.1114.11-
25 Mar 202414.1114.1114.1114.1114.11-
22 Mar 202414.1414.1414.1414.1414.14-
21 Mar 202414.1714.1714.1714.1714.17-
20 Mar 202414.1014.1014.1014.1014.10-
19 Mar 202413.9913.9913.9913.9913.99-
18 Mar 202413.9613.9613.9613.9613.96-
15 Mar 202413.9313.9313.9313.9313.93-
14 Mar 202413.9913.9913.9913.9913.99-
13 Mar 202414.0614.0614.0614.0614.06-
12 Mar 202414.0714.0714.0714.0714.07-
11 Mar 202414.0014.0014.0014.0014.00-
08 Mar 202414.0514.0514.0514.0514.05-
07 Mar 202414.0814.0814.0814.0814.08-
06 Mar 202413.9613.9613.9613.9613.96-
05 Mar 202413.8713.8713.8713.8713.87-
04 Mar 202413.9313.9313.9313.9313.93-
01 Mar 202413.9413.9413.9413.9413.94-
29 Feb 202413.8413.8413.8413.8413.84-
28 Feb 202413.7913.7913.7913.7913.79-
27 Feb 202413.8113.8113.8113.8113.81-
26 Feb 202413.7913.7913.7913.7913.79-
23 Feb 202413.8213.8213.8213.8213.82-
22 Feb 202413.7913.7913.7913.7913.79-
21 Feb 202413.6113.6113.6113.6113.61-
20 Feb 202413.6413.6413.6413.6413.64-
16 Feb 202413.6713.6713.6713.6713.67-
15 Feb 202413.6813.6813.6813.6813.68-
14 Feb 202413.5913.5913.5913.5913.59-
13 Feb 202413.4613.4613.4613.4613.46-
12 Feb 202413.6513.6513.6513.6513.65-
09 Feb 202413.6313.6313.6313.6313.63-
08 Feb 202413.5913.5913.5913.5913.59-
07 Feb 202413.5913.5913.5913.5913.59-
06 Feb 202413.5313.5313.5313.5313.53-
05 Feb 202413.4513.4513.4513.4513.45-
02 Feb 202413.5513.5513.5513.5513.55-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...