UK markets close in 30 minutes

State Street Target Retirement 2060 R3 (SSAYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.61+0.02 (+0.13%)
As of 08:05AM EDT. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 2024------
25 Jun 202415.6115.6115.6115.6115.61-
24 Jun 202415.5915.5915.5915.5915.59-
21 Jun 202415.5615.5615.5615.5615.56-
20 Jun 202415.6115.6115.6115.6115.61-
18 Jun 202415.6115.6115.6115.6115.61-
17 Jun 202415.5515.5515.5515.5515.55-
14 Jun 202415.5015.5015.5015.5015.50-
13 Jun 202415.5615.5615.5615.5615.56-
12 Jun 202415.6115.6115.6115.6115.61-
11 Jun 202415.4515.4515.4515.4515.45-
10 Jun 202415.4715.4715.4715.4715.47-
07 Jun 202415.4715.4715.4715.4715.47-
06 Jun 202415.5615.5615.5615.5615.56-
05 Jun 202415.5515.5515.5515.5515.55-
04 Jun 202415.4015.4015.4015.4015.40-
03 Jun 202415.4415.4415.4415.4415.44-
31 May 202415.2815.2815.2815.2815.28-
30 May 202415.2815.2815.2815.2815.28-
29 May 202415.2915.2915.2915.2915.29-
28 May 202415.4715.4715.4715.4715.47-
24 May 202415.4815.4815.4815.4815.48-
23 May 202415.3915.3915.3915.3915.39-
22 May 202415.5215.5215.5215.5215.52-
21 May 202415.5815.5815.5815.5815.58-
20 May 202415.5915.5915.5915.5915.59-
17 May 202415.5715.5715.5715.5715.57-
16 May 202415.5615.5615.5615.5615.56-
15 May 202415.5815.5815.5815.5815.58-
14 May 202415.4115.4115.4115.4115.41-
13 May 202415.3415.3415.3415.3415.34-
10 May 202415.3115.3115.3115.3115.31-
09 May 202415.2815.2815.2815.2815.28-
08 May 202415.2215.2215.2215.2215.22-
07 May 202415.2615.2615.2615.2615.26-
06 May 202415.2415.2415.2415.2415.24-
03 May 202415.1115.1115.1115.1115.11-
02 May 202414.9314.9314.9314.9314.93-
01 May 202414.7814.7814.7814.7814.78-
30 Apr 202414.7914.7914.7914.7914.79-
29 Apr 202414.9914.9914.9914.9914.99-
26 Apr 202414.9114.9114.9114.9114.91-
25 Apr 202414.7914.7914.7914.7914.79-
24 Apr 202414.8714.8714.8714.8714.87-
23 Apr 202414.8814.8814.8814.8814.88-
22 Apr 202414.6914.6914.6914.6914.69-
19 Apr 202414.5914.5914.5914.5914.59-
18 Apr 202414.6714.6714.6714.6714.67-
17 Apr 202414.6614.6614.6614.6614.66-
16 Apr 202414.7014.7014.7014.7014.70-
15 Apr 202414.7914.7914.7914.7914.79-
12 Apr 202414.9514.9514.9514.9514.95-
11 Apr 202415.1415.1415.1415.1415.14-
10 Apr 202415.1115.1115.1115.1115.11-
09 Apr 202415.2915.2915.2915.2915.29-
08 Apr 202415.2615.2615.2615.2615.26-
05 Apr 202415.2215.2215.2215.2215.22-
04 Apr 202415.1515.1515.1515.1515.15-
03 Apr 202415.2415.2415.2415.2415.24-
02 Apr 202415.2215.2215.2215.2215.22-
01 Apr 202415.3115.3115.3115.3115.31-
28 Mar 202415.3915.3915.3915.3915.39-
27 Mar 202415.3815.3815.3815.3815.38-
26 Mar 202415.2715.2715.2715.2715.27-
25 Mar 202415.2815.2815.2815.2815.28-
22 Mar 202415.3115.3115.3115.3115.31-
21 Mar 202415.3515.3515.3515.3515.35-
20 Mar 202415.2715.2715.2715.2715.27-
19 Mar 202415.1415.1415.1415.1415.14-
18 Mar 202415.1015.1015.1015.1015.10-
15 Mar 202415.0615.0615.0615.0615.06-
14 Mar 202415.1315.1315.1315.1315.13-
13 Mar 202415.2215.2215.2215.2215.22-
12 Mar 202415.2215.2215.2215.2215.22-
11 Mar 202415.1315.1315.1315.1315.13-
08 Mar 202415.1915.1915.1915.1915.19-
07 Mar 202415.2315.2315.2315.2315.23-
06 Mar 202415.0915.0915.0915.0915.09-
05 Mar 202414.9714.9714.9714.9714.97-
04 Mar 202415.0615.0615.0615.0615.06-
01 Mar 202415.0715.0715.0715.0715.07-
29 Feb 202414.9614.9614.9614.9614.96-
28 Feb 202414.8914.8914.8914.8914.89-
27 Feb 202414.9414.9414.9414.9414.94-
26 Feb 202414.9014.9014.9014.9014.90-
23 Feb 202414.9314.9314.9314.9314.93-
22 Feb 202414.9014.9014.9014.9014.90-
21 Feb 202414.6914.6914.6914.6914.69-
20 Feb 202414.7114.7114.7114.7114.71-
16 Feb 202414.7514.7514.7514.7514.75-
15 Feb 202414.7714.7714.7714.7714.77-
14 Feb 202414.6614.6614.6614.6614.66-
13 Feb 202414.5014.5014.5014.5014.50-
12 Feb 202414.7214.7214.7214.7214.72-
09 Feb 202414.7014.7014.7014.7014.70-
08 Feb 202414.6414.6414.6414.6414.64-
07 Feb 202414.6314.6314.6314.6314.63-
06 Feb 202414.5614.5614.5614.5614.56-
05 Feb 202414.4714.4714.4714.4714.47-
02 Feb 202414.5714.5714.5714.5714.57-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...