Simpson Manufacturing Co., Inc. (SSD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.93 | 0.00 | - | 1 | 0 |
| 66.04 | 0.00 | - | 1 | 1 | 120.00 | 0.65 | 0.00 | - | 1 | 1 |
| 34.50 | 0.00 | - | 9 | 1 | 125.00 | 3.28 | 0.00 | - | 1 | 2 |
| 51.08 | 0.00 | - | 1 | 14 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 2.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 150.00 | 0.50 | 0.00 | - | 1 | 9 |
| 17.52 | 0.00 | - | - | 0 | 155.00 | 1.50 | 0.00 | - | 3 | 4 |
| 3.56 | 0.00 | - | 1 | 10 | 160.00 | 3.17 | 0.00 | - | 2 | 20 |
| 4.50 | 0.00 | - | 2 | 3 | 165.00 | 6.22 | 0.00 | - | 1 | 23 |
| 0.74 | 0.00 | - | 1 | 60 | 170.00 | 10.43 | 0.00 | - | 3 | 10 |
| 0.35 | 0.00 | - | 1 | 21 | 175.00 | 15.10 | 0.00 | - | 1 | 15 |
| 0.20 | 0.00 | - | 1 | 23 | 180.00 | 19.91 | 0.00 | - | 1 | 20 |
| 0.27 | 0.00 | - | 1 | 29 | 185.00 | 14.25 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 2 | 1,137 | 190.00 | 15.40 | 0.00 | - | 15 | 8 |
| 2.12 | 0.00 | - | 2 | 19 | 195.00 | 11.00 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 7 | 27 | 200.00 | 11.00 | 0.00 | - | 1 | 11 |
| 0.10 | 0.00 | - | 32 | 38 | 210.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 99 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 20 | 230.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 7 | 240.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 2 | 250.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 11 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.