UK markets closed

Simpson Manufacturing Co., Inc. (SSD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
162.50-1.81 (-1.10%)
At close: 04:00PM EDT
161.67 -0.83 (-0.51%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.930.00-10
66.040.00-11120.000.650.00-11
34.500.00-91125.003.280.00-12
51.080.00-114135.00-----
-----145.002.250.00--2
-----150.000.500.00-19
17.520.00--0155.001.500.00-34
3.560.00-110160.003.170.00-220
4.500.00-23165.006.220.00-123
0.740.00-160170.0010.430.00-310
0.350.00-121175.0015.100.00-115
0.200.00-123180.0019.910.00-120
0.270.00-129185.0014.250.00-100
0.050.00-21,137190.0015.400.00-158
2.120.00-219195.0011.000.00-11
0.150.00-727200.0011.000.00-111
0.100.00-3238210.00-----
0.100.00-1299220.00-----
0.050.00-1920230.00-----
1.750.00-17240.00-----
1.750.00-12250.00-----
1.400.00-11290.00-----
0.790.00-111300.00-----
0.050.00-1010310.00-----