Simpson Manufacturing Co., Inc. (SSD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240719C00165000 | 2024-06-10 10:40AM EDT | 165.00 | 3.79 | 3.40 | 6.40 | 0.00 | - | - | 1 | 38.06% |
| SSD240719C00170000 | 2024-06-10 10:40AM EDT | 170.00 | 2.68 | 1.75 | 4.80 | 0.00 | - | 1 | 41 | 39.53% |
| SSD240719C00180000 | 2024-06-10 10:42AM EDT | 180.00 | 1.25 | 0.50 | 2.30 | -0.24 | -16.11% | 1 | 4 | 39.70% |
| SSD240719C00185000 | 2024-06-10 10:42AM EDT | 185.00 | 0.90 | 0.25 | 1.50 | -0.27 | -23.08% | 1 | 4 | 39.48% |
| SSD240719C00190000 | 2024-05-29 9:30AM EDT | 190.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 52.11% |
| SSD240719C00195000 | 2024-05-29 9:30AM EDT | 195.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 57.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240719P00155000 | 2024-06-07 11:25AM EDT | 155.00 | 3.31 | 1.65 | 4.50 | 0.00 | - | 40 | 40 | 39.73% |
| SSD240719P00160000 | 2024-05-20 10:17AM EDT | 160.00 | 0.75 | 2.70 | 6.30 | 0.00 | - | - | 1 | 38.14% |
| SSD240719P00165000 | 2024-06-13 2:14PM EDT | 165.00 | 5.89 | 5.40 | 8.00 | 0.00 | - | 1 | 1 | 33.50% |
| SSD240719P00190000 | 2024-05-17 3:09PM EDT | 190.00 | 22.00 | 25.30 | 30.00 | 0.00 | - | 5 | 5 | 52.88% |
© 2024 Yahoo. All rights reserved.