Simpson Manufacturing Co., Inc. (SSD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240719C00165000 | 2024-06-18 10:29AM EDT | 165.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SSD240719C00170000 | 2024-06-10 10:40AM EDT | 170.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| SSD240719C00175000 | 2024-06-20 11:07AM EDT | 175.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 6 | 1.56% |
| SSD240719C00180000 | 2024-06-14 9:30AM EDT | 180.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| SSD240719C00185000 | 2024-06-20 12:13PM EDT | 185.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| SSD240719C00190000 | 2024-05-29 9:30AM EDT | 190.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| SSD240719C00195000 | 2024-05-29 9:30AM EDT | 195.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240719P00145000 | 2024-06-14 9:30AM EDT | 145.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SSD240719P00155000 | 2024-06-07 11:25AM EDT | 155.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 6.25% |
| SSD240719P00160000 | 2024-06-20 2:31PM EDT | 160.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 6.25% |
| SSD240719P00165000 | 2024-06-21 11:43AM EDT | 165.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| SSD240719P00170000 | 2024-06-18 1:57PM EDT | 170.00 | 4.74 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| SSD240719P00180000 | 2024-06-18 1:57PM EDT | 180.00 | 9.96 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
| SSD240719P00190000 | 2024-05-17 3:09PM EDT | 190.00 | 22.00 | 25.30 | 30.00 | 0.00 | - | 5 | 5 | 88.06% |
© 2024 Yahoo. All rights reserved.