UK markets closed

Simpson Manufacturing Co., Inc. (SSD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
171.63+0.71 (+0.42%)
At close: 04:00PM EDT
174.98 +3.35 (+1.95%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----145.001.200.00--1
-----155.003.310.00-4040
-----160.001.850.00-67
8.400.00-22165.003.40-0.40-10.53%21
2.680.00-141170.00-----
1.250.00-14180.00-----
1.650.00-56185.00-----
1.300.00--1190.0022.000.00-55
0.950.00--1195.00-----