UK markets closed

Simpson Manufacturing Co., Inc. (SSD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
162.50-1.81 (-1.10%)
At close: 04:00PM EDT
161.67 -0.83 (-0.51%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----155.003.310.00-4040
-----160.000.750.00--1
3.790.00--1165.005.890.00-11
2.680.00-141170.00-----
1.25-0.24-16.11%14180.00-----
0.90-0.27-23.08%14185.00-----
1.300.00--1190.0022.000.00-55
0.950.00--1195.00-----