UK markets closed

Simpson Manufacturing Co., Inc. (SSD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
162.50-1.81 (-1.10%)
At close: 04:00PM EDT
161.67 -0.83 (-0.51%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----105.000.650.00--1
-----110.000.700.00--1
52.310.00-11120.001.800.00-34
-----130.002.500.00-1111
-----140.002.090.00-33
-----145.002.100.00-21
-----150.005.590.00-55
56.000.00-210155.006.100.00-53
60.220.00-11160.005.400.00-79
-----165.007.270.00-327
55.020.00-11170.0011.010.00-323
12.000.00-13175.0013.560.00-321
4.300.00-344180.0014.590.00-335
8.500.00-1112185.0019.800.00-319
5.200.00-1030190.0024.000.00-832
2.050.00-117195.0019.700.00-440
2.170.00-316200.0019.600.00-810
0.750.00-108210.0024.700.00-11
1.210.00-3212220.00-----
1.900.00-315230.00-----
4.900.00-214240.00-----
3.800.00-56250.00-----
2.100.00--2270.00-----
1.250.00--1300.00-----
0.650.00--10310.00-----
0.500.00--1320.00-----