Simpson Manufacturing Co., Inc. (SSD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD241220C00120000 | 2024-04-23 2:25PM EDT | 120.00 | 54.81 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SSD241220C00170000 | 2024-05-24 1:13PM EDT | 170.00 | 19.66 | 10.80 | 14.80 | 0.00 | - | 8 | 10 | 37.35% |
| SSD241220C00175000 | 2024-05-23 11:02AM EDT | 175.00 | 15.57 | 8.50 | 12.90 | 0.00 | - | 2 | 2 | 37.16% |
| SSD241220C00180000 | 2024-05-03 9:30AM EDT | 180.00 | 19.20 | 8.00 | 12.60 | 0.00 | - | 2 | 5 | 39.98% |
| SSD241220C00185000 | 2024-05-23 11:02AM EDT | 185.00 | 11.42 | 5.50 | 9.40 | 0.00 | - | 2 | 0 | 36.20% |
| SSD241220C00200000 | 2024-05-24 1:13PM EDT | 200.00 | 7.58 | 2.40 | 6.50 | 0.00 | - | 8 | 140 | 37.34% |
| SSD241220C00220000 | 2024-05-08 10:36AM EDT | 220.00 | 5.60 | 0.10 | 4.90 | 0.00 | - | - | 10 | 41.38% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD241220P00100000 | 2024-04-24 9:30AM EDT | 100.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 13 | 52.06% |
| SSD241220P00115000 | 2024-04-25 2:35PM EDT | 115.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 41 | 50.34% |
| SSD241220P00120000 | 2024-04-25 11:23AM EDT | 120.00 | 2.46 | 0.05 | 4.20 | 0.00 | - | - | 1 | 43.73% |
| SSD241220P00140000 | 2024-04-23 2:14PM EDT | 140.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| SSD241220P00150000 | 2024-05-24 1:13PM EDT | 150.00 | 6.14 | 5.80 | 10.00 | 0.00 | - | 2 | 2 | 33.64% |
| SSD241220P00160000 | 2024-05-24 1:13PM EDT | 160.00 | 8.68 | 9.50 | 14.00 | 0.00 | - | 2 | 7 | 32.09% |
| SSD241220P00165000 | 2024-05-20 9:42AM EDT | 165.00 | 12.36 | 12.00 | 16.30 | 0.00 | - | 1 | 0 | 31.18% |
© 2024 Yahoo. All rights reserved.