Simpson Manufacturing Co., Inc. (SSD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 1.10 | 0.00 | - | - | 13 |
| - | - | - | - | - | 115.00 | 1.25 | 0.00 | - | - | 41 |
| 54.81 | 0.00 | - | - | 1 | 120.00 | 2.46 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 6.40 | 0.00 | - | - | 1 |
| 27.80 | 0.00 | - | 1 | 1 | 150.00 | 8.91 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 160.00 | 12.87 | 0.00 | - | 4 | 12 |
| 14.30 | 0.00 | - | 2 | 2 | 165.00 | 12.36 | 0.00 | - | 1 | 0 |
| 19.66 | 0.00 | - | 8 | 10 | 170.00 | - | - | - | - | - |
| 11.05 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| 8.35 | 0.00 | - | 2 | 3 | 180.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 37 | 37 | 185.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 7.58 | 0.00 | - | 8 | 140 | 200.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | - | 10 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.