Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SSD240621C00155000 | 2024-04-23 1:19PM EDT | 2024-06-21 | 17.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SSD240920C00155000 | 2024-03-12 12:39PM EDT | 2024-09-20 | 56.00 | 36.00 | 39.50 | 0.00 | - | 2 | 10 | 75.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SSD240621P00155000 | 2024-05-15 11:02AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SSD240920P00155000 | 2024-04-24 3:31PM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |