UK markets open in 1 hour 1 minute
NIKKEI 225
39,028.70 +411.60 (+1.07%) HANG SENG
18,853.50 -342.10 (-1.78%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,367.40 -25.50 (-1.07%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,543.54 -369.88 (-0.67%)
Simpson Manufacturing Co., Inc. (SSD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240621C00160000 | 2023-12-04 1:28PM EDT | 2024-06-21 | 26.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SSD240920C00160000 | 2024-03-08 3:46PM EDT | 2024-09-20 | 60.22 | 40.50 | 44.90 | 0.00 | - | 1 | 1 | 96.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240621P00160000 | 2024-05-14 10:15AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SSD240920P00160000 | 2024-05-14 2:27PM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SSD241220P00160000 | 2024-04-29 9:46AM EDT | 2024-12-20 | 9.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.