UK markets open in 4 hours 45 minutes
NIKKEI 225
38,830.57 +213.47 (+0.55%) HANG SENG
18,859.10 -336.50 (-1.75%) CRUDE OIL
76.97 -0.60 (-0.77%) GOLD FUTURES
2,376.20 -16.70 (-0.70%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,627.46 -632.08 (-1.14%)
Simpson Manufacturing Co., Inc. (SSD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240621C00165000 | 2024-05-17 12:58PM EDT | 2024-06-21 | 7.50 | 8.50 | 12.50 | 0.00 | - | 1 | 3 | 43.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240621P00165000 | 2024-04-29 2:05PM EDT | 2024-06-21 | 2.90 | 1.15 | 3.70 | 0.00 | - | 5 | 23 | 34.82% |
| SSD240920P00165000 | 2024-05-20 10:27AM EDT | 2024-09-20 | 8.08 | 5.00 | 9.00 | 0.00 | - | 3 | 26 | 31.78% |
| SSD241220P00165000 | 2024-05-20 9:42AM EDT | 2024-12-20 | 12.36 | 9.10 | 13.20 | 0.00 | - | 1 | 0 | 32.42% |
© 2024 Yahoo. All rights reserved.