UK markets open in 7 hours 39 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.04 -0.18 (-0.24%) GOLD FUTURES
2,370.60 +1.30 (+0.05%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,821.50 +851.99 (+1.61%)
Simpson Manufacturing Co., Inc. (SSD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240621C00170000 | 2024-05-31 1:01PM EDT | 2024-06-21 | 2.63 | 0.80 | 4.00 | 0.00 | - | 1 | 61 | 44.08% |
| SSD240920C00170000 | 2024-03-08 10:55AM EDT | 2024-09-20 | 55.02 | 33.60 | 37.00 | 0.00 | - | 1 | 1 | 106.54% |
| SSD241220C00170000 | 2024-05-24 1:13PM EDT | 2024-12-20 | 19.66 | 12.00 | 15.40 | 0.00 | - | 8 | 10 | 37.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240621P00170000 | 2024-05-20 3:53PM EDT | 2024-06-21 | 4.00 | 5.30 | 10.00 | 0.00 | - | 2 | 12 | 41.81% |
| SSD240920P00170000 | 2024-05-30 10:09AM EDT | 2024-09-20 | 11.01 | 11.70 | 14.30 | 0.00 | - | 3 | 23 | 29.74% |
© 2024 Yahoo. All rights reserved.