UK markets open in 1 hour 17 minutes
NIKKEI 225
39,081.81 +464.71 (+1.20%) HANG SENG
18,862.59 -333.01 (-1.73%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,370.50 -22.40 (-0.94%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,517.36 -331.25 (-0.60%)
Simpson Manufacturing Co., Inc. (SSD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240621C00180000 | 2024-05-21 11:17AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SSD240920C00180000 | 2024-04-26 10:05AM EDT | 2024-09-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| SSD241220C00180000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240621P00180000 | 2024-04-29 3:14PM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SSD240920P00180000 | 2024-05-15 2:31PM EDT | 2024-09-20 | 11.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.