UK markets open in 38 minutes
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,474.57 +71.57 (+0.39%) CRUDE OIL
73.49 -0.73 (-0.98%) GOLD FUTURES
2,370.20 +0.90 (+0.04%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,790.41 +63.82 (+0.12%)
Simpson Manufacturing Co., Inc. (SSD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240621C00185000 | 2024-05-09 11:20AM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SSD240719C00185000 | 2024-05-29 10:46AM EDT | 2024-07-19 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SSD240920C00185000 | 2024-04-24 3:55PM EDT | 2024-09-20 | 8.50 | 5.70 | 8.90 | 0.00 | - | 11 | 12 | 46.31% |
| SSD241220C00185000 | 2024-05-23 11:02AM EDT | 2024-12-20 | 11.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240621P00185000 | 2024-05-21 9:36AM EDT | 2024-06-21 | 14.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SSD240920P00185000 | 2024-05-20 10:27AM EDT | 2024-09-20 | 19.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.