UK markets open in 2 hours 37 minutes
NIKKEI 225
39,114.00 +496.90 (+1.29%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.08 -0.49 (-0.63%) GOLD FUTURES
2,374.80 -18.10 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,515.88 -350.63 (-0.64%)
Simpson Manufacturing Co., Inc. (SSD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240621C00190000 | 2024-05-22 3:32PM EDT | 2024-06-21 | 0.45 | 0.35 | 1.40 | -0.05 | -10.00% | 100 | 1,035 | 33.59% |
| SSD240920C00190000 | 2024-05-21 10:42AM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240621P00190000 | 2024-05-14 11:05AM EDT | 2024-06-21 | 15.40 | 17.20 | 20.30 | 0.00 | - | 15 | 20 | 42.02% |
| SSD240719P00190000 | 2024-05-17 3:09PM EDT | 2024-07-19 | 22.00 | 16.60 | 21.00 | 0.00 | - | 5 | 5 | 33.51% |
| SSD240920P00190000 | 2024-05-20 1:43PM EDT | 2024-09-20 | 21.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.