UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.02 -2.97 (-3.86%) GOLD FUTURES
2,367.20 +21.40 (+0.91%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
54,039.71 +1,129.11 (+2.13%)
Simpson Manufacturing Co., Inc. (SSD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240621C00195000 | 2024-04-23 9:39AM EDT | 2024-06-21 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
| SSD240719C00195000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 0.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 61.54% |
| SSD240920C00195000 | 2024-06-03 12:21PM EDT | 2024-09-20 | 2.05 | 0.50 | 3.20 | -1.45 | -41.43% | 1 | 18 | 34.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240621P00195000 | 2024-04-05 1:38PM EDT | 2024-06-21 | 11.00 | 14.50 | 17.40 | 0.00 | - | 1 | 1 | 0.00% |
| SSD240920P00195000 | 2024-04-22 2:25PM EDT | 2024-09-20 | 19.70 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.