UK markets open in 2 hours 46 minutes
NIKKEI 225
39,034.00 +416.90 (+1.08%) HANG SENG
18,928.08 -267.52 (-1.39%) CRUDE OIL
77.10 -0.47 (-0.61%) GOLD FUTURES
2,375.30 -17.60 (-0.74%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,539.34 -315.25 (-0.57%)
Simpson Manufacturing Co., Inc. (SSD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240621C00200000 | 2024-05-20 11:08AM EDT | 2024-06-21 | 0.15 | 0.00 | 4.30 | 0.00 | - | 7 | 27 | 50.88% |
| SSD240920C00200000 | 2024-05-08 10:30AM EDT | 2024-09-20 | 5.20 | 1.70 | 4.50 | 0.00 | - | 5 | 15 | 33.53% |
| SSD241220C00200000 | 2024-05-15 10:37AM EDT | 2024-12-20 | 10.20 | 5.50 | 9.40 | 0.00 | - | 52 | 132 | 36.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240621P00200000 | 2024-03-13 10:35AM EDT | 2024-06-21 | 11.00 | 19.10 | 22.30 | 0.00 | - | 1 | 11 | 0.00% |
| SSD240920P00200000 | 2024-04-09 2:14PM EDT | 2024-09-20 | 19.60 | 23.20 | 27.40 | 0.00 | - | 8 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.