Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SSD240621C00210000 | 2024-05-13 9:57AM EDT | 2024-06-21 | 2.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
SSD240920C00210000 | 2024-05-20 10:27AM EDT | 2024-09-20 | 2.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SSD240920P00210000 | 2024-04-05 2:59PM EDT | 2024-09-20 | 24.70 | 29.30 | 33.00 | 0.00 | - | 1 | 1 | 0.00% |