UK markets open in 4 hours 15 minutes
NIKKEI 225
38,880.35 +263.25 (+0.68%) HANG SENG
18,888.85 -306.75 (-1.60%) CRUDE OIL
77.00 -0.57 (-0.73%) GOLD FUTURES
2,372.50 -20.40 (-0.85%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,560.72 -469.32 (-0.85%)
Simpson Manufacturing Co., Inc. (SSD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240621C00220000 | 2024-05-07 9:41AM EDT | 2024-06-21 | 0.72 | 0.00 | 0.65 | 0.00 | - | 3 | 99 | 52.69% |
| SSD240920C00220000 | 2024-04-23 11:50AM EDT | 2024-09-20 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 212 | 45.55% |
| SSD241220C00220000 | 2024-05-08 10:36AM EDT | 2024-12-20 | 5.60 | 1.20 | 5.30 | 0.00 | - | - | 10 | 35.71% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.