Simpson Manufacturing Co., Inc. (SSD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240621C00165000 | 2024-05-08 1:37PM EDT | 2024-06-21 | 15.95 | 13.70 | 16.10 | 0.00 | - | - | 2 | 42.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240517P00165000 | 2024-04-23 10:55AM EDT | 2024-05-17 | 6.20 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 56.32% |
| SSD240621P00165000 | 2024-04-29 2:05PM EDT | 2024-06-21 | 2.90 | 1.85 | 3.30 | 0.00 | - | 5 | 23 | 33.20% |
| SSD240920P00165000 | 2024-04-24 3:31PM EDT | 2024-09-20 | 9.50 | 4.50 | 8.10 | 0.00 | - | 26 | 23 | 31.50% |
| SSD241220P00165000 | 2024-04-23 11:59AM EDT | 2024-12-20 | 15.75 | 9.70 | 12.80 | 0.00 | - | - | 1 | 33.52% |
© 2024 Yahoo. All rights reserved.