Simpson Manufacturing Co., Inc. (SSD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240517C00170000 | 2024-05-01 10:32AM EDT | 2024-05-17 | 6.80 | 6.00 | 8.70 | 0.00 | - | 1 | 1 | 58.25% |
| SSD240621C00170000 | 2024-04-29 10:30AM EDT | 2024-06-21 | 11.95 | 8.60 | 12.90 | 0.00 | - | 8 | 57 | 41.55% |
| SSD240920C00170000 | 2024-03-08 10:55AM EDT | 2024-09-20 | 55.02 | 33.60 | 37.00 | 0.00 | - | 1 | 1 | 78.33% |
| SSD241220C00170000 | 2024-04-24 2:29PM EDT | 2024-12-20 | 20.53 | 22.30 | 25.50 | 0.00 | - | - | 2 | 41.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240517P00170000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.95 | 0.05 | 4.90 | 0.00 | - | 1 | 1 | 55.42% |
| SSD240621P00170000 | 2024-05-07 10:47AM EDT | 2024-06-21 | 2.60 | 2.95 | 4.30 | 0.00 | - | 3 | 12 | 29.80% |
| SSD240920P00170000 | 2024-04-29 9:46AM EDT | 2024-09-20 | 9.63 | 8.00 | 11.00 | 0.00 | - | 5 | 24 | 33.30% |
© 2024 Yahoo. All rights reserved.