Simpson Manufacturing Co., Inc. (SSD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240517C00180000 | 2024-05-08 10:35AM EDT | 2024-05-17 | 2.20 | 0.75 | 2.60 | 0.00 | - | - | 7 | 43.81% |
| SSD240621C00180000 | 2024-05-06 11:13AM EDT | 2024-06-21 | 10.03 | 4.40 | 7.40 | 0.00 | - | 5 | 16 | 38.48% |
| SSD240920C00180000 | 2024-04-26 10:05AM EDT | 2024-09-20 | 12.20 | 11.30 | 14.50 | 0.00 | - | 40 | 41 | 38.39% |
| SSD241220C00180000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 19.20 | 16.80 | 20.00 | 0.00 | - | 2 | 5 | 39.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240517P00180000 | 2024-04-23 11:21AM EDT | 2024-05-17 | 5.00 | 3.20 | 6.70 | -12.30 | -71.10% | 1 | 6 | 44.90% |
| SSD240621P00180000 | 2024-04-29 3:14PM EDT | 2024-06-21 | 9.10 | 7.20 | 10.40 | 0.00 | - | 4 | 20 | 34.26% |
| SSD240920P00180000 | 2024-04-26 1:30PM EDT | 2024-09-20 | 16.22 | 10.50 | 15.20 | 0.00 | - | 3 | 35 | 30.62% |
© 2024 Yahoo. All rights reserved.