Simpson Manufacturing Co., Inc. (SSD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240517C00185000 | 2024-05-10 12:04PM EDT | 2024-05-17 | 0.60 | 0.00 | 1.85 | -2.40 | -80.00% | 1 | 10 | 51.61% |
| SSD240621C00185000 | 2024-05-09 11:20AM EDT | 2024-06-21 | 3.90 | 2.70 | 3.80 | 0.00 | - | 1 | 29 | 30.52% |
| SSD240920C00185000 | 2024-04-24 3:55PM EDT | 2024-09-20 | 8.50 | 9.10 | 12.40 | 0.00 | - | 11 | 12 | 38.07% |
| SSD241220C00185000 | 2024-05-06 11:30AM EDT | 2024-12-20 | 20.39 | 14.80 | 17.90 | 0.00 | - | - | 2 | 39.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240621P00185000 | 2024-05-07 9:43AM EDT | 2024-06-21 | 7.96 | 9.60 | 13.70 | 0.00 | - | 3 | 11 | 34.62% |
| SSD240920P00185000 | 2024-05-07 9:43AM EDT | 2024-09-20 | 12.96 | 15.30 | 17.80 | 0.00 | - | 3 | 22 | 29.50% |
© 2024 Yahoo. All rights reserved.