Simpson Manufacturing Co., Inc. (SSD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240517C00190000 | 2024-05-07 3:30PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.25 | 0.00 | - | 72 | 78 | 36.13% |
| SSD240621C00190000 | 2024-05-10 9:53AM EDT | 2024-06-21 | 3.60 | 0.50 | 2.80 | +0.77 | +27.21% | 1 | 22 | 31.95% |
| SSD240920C00190000 | 2024-04-24 3:54PM EDT | 2024-09-20 | 6.90 | 7.30 | 9.50 | 0.00 | - | 9 | 20 | 35.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240517P00190000 | 2024-04-30 2:07PM EDT | 2024-05-17 | 14.85 | 11.60 | 15.50 | 0.00 | - | 3 | 19 | 60.50% |
| SSD240621P00190000 | 2024-04-30 2:07PM EDT | 2024-06-21 | 15.90 | 13.50 | 16.50 | 0.00 | - | 3 | 11 | 30.38% |
| SSD240920P00190000 | 2024-04-22 1:32PM EDT | 2024-09-20 | 17.00 | 18.40 | 21.30 | 0.00 | - | 15 | 21 | 29.86% |
© 2024 Yahoo. All rights reserved.